New York Cotton Futures – 10.03.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2020 | 61,41 | +20 | 62,91 | 61,01 | Cotlook | ||
| May 2020 | 62,03 | +12 | 63,46 | 61,64 | ‚A‘ Index 2019/20 | 70,70 | -145 |
| July 2020 | 62,28 | +12 | 0,00 | 0,00 | ‚A‘ Index 2020/21 | n.q. | – |
| October 2020 | 62,28 | +17 | 63,68 | 61,96 | |||
| December 2020 | 63,15 | +16 | 64,46 | 62,86 | Bremen | ||
| March 2021 | 63,86 | +19 | 64,89 | 63,59 | CIF-Index cts/lb | 75,00 | -150 |
| May 2021 | 64,41 | +38 | 65,28 | 64,11 | CIF-Index EUR/kg | 1,45 | -0,02 |
| July 2021 | 62,81 | +36 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2021 | 62,46 | +41 | 63,26 | 62,26 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv