New York Cotton Futures – 10.03.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2016 | 56,83 | +24 | 56,99 | 55,66 | Cotlook | ||
| July 2016 | 56,77 | +19 | 56,90 | 55,46 | ‘A’ Index 2015/16 | 64,80 | -20 |
| October 2016 | 56,66 | +17 | 0,00 | 0,00 | ‘A’ Index 2016/17 | n.q. | n.q. |
| December 2016 | 56,70 | +11 | 56,84 | 55,47 | |||
| March 2017 | 57,60 | +8 | 57,37 | 56,41 | Bremen | ||
| May 2017 | 58,33 | +5 | 58,15 | 57,20 | CIF-Index cts/lb | 70,35 | unch. |
| July 2017 | 58,98 | +3 | 58,45 | 57,90 | CIF-Index EUR/kg | 1,43 | +0,02 |
| October 2017 | 60,23 | +2 | 0,00 | 0,00 | |||
| December 2017 | 60,51 | +1 | 0,00 | 0,00 | n.q. = not quoted | ||
| March 2018 | 62,79 | unch. | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv