New York Cotton Futures – 10.03.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2010 | 80,21 | -12 | 81,27 | 79,42 | Cotlook | ||
| July 2010 | 80,65 | +3 | 81,46 | 79,84 | ‘A’ Index | 84,80 | -145 |
| October 2010 | 76,79 | +41 | 76,50 | 76,50 | Forward ‘A’ Index | n.q. | – |
| December 2010 | 75,49 | +12 | 75,59 | 74,75 | |||
| March 2011 | 76,75 | +44 | 76,58 | 75,92 | |||
| May 2011 | 77,00 | +44 | 76,81 | 76,27 | |||
| July 2011 | 77,21 | +42 | 77,50 | 76,50 | Bremen | ||
| October 2011 | 78,91 | +55 | 0,00 | 0,00 | CIF-Index | 89,95 | -65 |
| December 2011 | 78,40 | +63 | 78,50 | 77,30 | |||
| March 2012 | 79,10 | +63 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv