New York Cotton Futures – 10.03.2010

New York No. 2
Settle
Change
High
Low
May 2010 80,21-1281,2779,42Cotlook
July 201080,65+381,4679,84 ‚A‘ Index84,80-145
October 201076,79+4176,5076,50Forward ‚A‘ Indexn.q.
December 201075,49+1275,5974,75
March 201176,75+4476,5875,92
May 201177,00+4476,8176,27
July 201177,21+4277,5076,50Bremen
October 201178,91+550,000,00CIF-Index89,95-65
December 201178,40+6378,5077,30
March 201279,10+630,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.