New York Cotton Futures – 10.02.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2021 | 84,67 | -226 | 86,75 | 84,41 | Cotlook | ||
| May 2021 | 86,18 | -195 | 87,95 | 85,80 | ‘A’ Index 2020/21 | 93,20 | +210 |
| July 2021 | 87,00 | -189 | 88,70 | 86,65 | ‘A’ Index 2021/22 | n.q. | n.q. |
| October 2021 | 83,30 | -112 | 83,35 | 83,35 | |||
| December 2021 | 82,54 | -113 | 83,80 | 82,11 | Bremen | ||
| March 2022 | 82,81 | -95 | 83,85 | 82,56 | CIF-Index* cts/lb | 94,20 | +440 |
| May 2022 | 82,54 | -56 | 83,10 | 82,00 | CIF-Index EUR/kg | 1,71 | +0,07 |
| July 2022 | 81,89 | -19 | 82,10 | 81,03 | n.q. = not quoted | ||
| October 2022 | 77,35 | -18 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv