New York Cotton Futures – 10.02.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2020 | 68,19 | +44 | 68,36 | 67,62 | Cotlook | ||
| May 2020 | 68,74 | +60 | 68,86 | 68,03 | ‘A’ Index 2019/20 | 76,75 | -25 |
| July 2020 | 69,54 | +52 | 69,70 | 68,95 | ‘A’ Index 2020/21 | n.q. | n.q. |
| October 2020 | 68,74 | +37 | 68,92 | 68,77 | |||
| December 2020 | 69,25 | +39 | 69,37 | 68,79 | Bremen | ||
| March 2021 | 70,10 | +32 | 70,20 | 69,66 | CIF-Index cts/lb | 80,25 | unch. |
| May 2021 | 70,25 | +4 | 70,41 | 69,68 | CIF-Index EUR/kg | 1,62 | +0,01 |
| July 2021 | 70,13 | -20 | 70,19 | 69,47 | n.q. = not quoted | ||
| October 2021 | 68,63 | -58 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv