New York Cotton Futures – 10.02.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 75,82 | +24 | 76,23 | 75,55 | Cotlook | ||
| May 2017 | 77,09 | +44 | 77,41 | 76,73 | ‘A’ Index 2016/17 | 85,15 | +25 |
| July 2017 | 77,94 | +53 | 78,12 | 77,48 | ‘A’ Index 2017/18 | n.q. | n.q. |
| October 2017 | 74,21 | unch. | 0,00 | 0,00 | |||
| December 2017 | 74,10 | -6 | 74,19 | 73,80 | Bremen | ||
| March 2018 | 74,48 | -22 | 74,63 | 74,36 | CIF-Index cts/lb | 88,25 | +25 |
| May 2018 | 74,49 | -24 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,83 | +0,02 |
| July 2018 | 74,49 | -23 | 0,00 | 0,00 | |||
| October 2018 | 72,61 | -23 | 0,00 | 0,00 | |||
| December 2018 | 72,12 | -23 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv