New York Cotton Futures – 10.02.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2016 | 58,88 | +24 | 58,94 | 58,35 | Cotlook | ||
| May 2016 | 59,23 | -1 | 59,46 | 58,88 | ‚A‘ Index 2015/16 | 65,85 | -90 |
| July 2016 | 59,81 | -7 | 60,96 | 59,49 | ‚A‘ Index 2016/17 | n.q. | n.q. |
| October 2016 | 59,75 | -8 | 0,00 | 0,00 | |||
| December 2016 | 60,12 | +1 | 60,21 | 59,65 | Bremen | ||
| March 2017 | 61,03 | +7 | 61,05 | 60,61 | CIF-Index cts/lb | 71,55 | -50 |
| May 2017 | 61,70 | +25 | 61,72 | 61,00 | CIF-Index EUR/kg | 1,40 | -0,01 |
| July 2017 | 62,17 | +25 | 62,26 | 62,08 | |||
| October 2017 | 62,16 | +25 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2017 | 61,97 | +25 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv