New York Cotton Futures – 10.02.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 62,51 | 21 | 63,44 | 62,13 | Cotlook | ||
| May 2015 | 62,89 | 16 | 63,45 | 62,25 | ‚A‘ Index 2014/15 | 69,45 | 60 |
| July 2015 | 63,37 | 17 | 63,66 | 62,7 | ‚A‘ Index 2015/16 | NQ | NQ |
| October 2015 | 63,88 | -4 | 64,01 | 63,75 | |||
| December 2015 | 63,88 | -7 | 64,37 | 63,5 | Bremen | ||
| March 2016 | 64,23 | -30 | 64,7 | 64,04 | CIF-Index cts/lb | 76,25 | 50 |
| May 2016 | 64,73 | -34 | 65,15 | 65,09 | CIF-Index EUR/kg | 1,49 | 0,01 |
| July 2016 | 65,31 | -25 | 65,85 | 65,33 | |||
| October 2016 | 65,25 | -19 | 0 | 0 | n.q. = not quoted | ||
| December 2016 | 64,35 | -16 | 0 | 0 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv