New York Cotton Futures – 10.02.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 187,58 | +700 | 187,58 | 183,00 | Cotlook | ||
| May 2011 | 184,98 | +700 | 184,98 | 179,44 | ‘A’ Index | 209,75 | +430 |
| July 2011 | 179,47 | +700 | 179,47 | 173,82 | Forward ‘A’ Index | 145,05 | +420 |
| October 2011 | 150,95 | +695 | 150,99 | 146,50 | |||
| December 2011 | 131,50 | +695 | 131,55 | 125,50 | |||
| March 2012 | 124,28 | +672 | 124,50 | 118,50 | |||
| May 2012 | 116,78 | +608 | 116,20 | 112,23 | Bremen | ||
| July 2012 | 111,28 | +528 | 110,00 | 106,50 | CIF-Index | 215,60 | +410 |
| October 2012 | 100,18 | +352 | 0,00 | 0,00 | |||
| December 2012 | 98,45 | +289 | 98,25 | 95,26 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv