New York Cotton Futures – 10.02.2011

New York No. 2
Settle
Change
High
Low
March 2011187,58+700187,58183,00Cotlook
May 2011184,98+700184,98179,44 ‚A‘ Index209,75+430
July 2011179,47+700179,47173,82Forward ‚A‘ Index145,05+420
October 2011150,95+695150,99146,50
December 2011131,50+695131,55125,50
March 2012124,28+672124,50118,50
May 2012116,78+608116,20112,23Bremen
July 2012111,28+528110,00106,50CIF-Index215,60+410
October 2012100,18+3520,000,00
December 201298,45+28998,2595,26
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.