New York Cotton Futures – 10.02.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2010 | 72,82 | +66 | 73,91 | 71,54 | Cotlook | ||
| May 2010 | 73,63 | +65 | 74,16 | 72,35 | ‘A’ Index | 79,20 | +210 |
| July 2010 | 74,61 | +64 | 74,94 | 73,35 | Forward ‘A’ Index | n.q. | – |
| October 2010 | 73,24 | +77 | 72,39 | 72,06 | |||
| December 2010 | 72,51 | +25 | 72,62 | 71,35 | |||
| March 2011 | 74,19 | -29 | 74,00 | 74,00 | |||
| May 2011 | 74,89 | -49 | 0,00 | 0,00 | Bremen | ||
| July 2011 | 75,59 | -41 | 76,00 | 74,56 | CIF-Index | 82,15 | +75 |
| October 2011 | 76,19 | -41 | 0,00 | 0,00 | |||
| December 2011 | 77,05 | +5 | 75,86 | 75,86 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv