New York Cotton Futures – 10.02.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 46,98 | -300 | 50,21 | 46,98 | Cotlook | ||
| May 2009 | 47,95 | -266 | 50,79 | 47,76 | ‚A Index‘ | 57,70 | -5 |
| July 2009 | 49,34 | -260 | 52,07 | 49,09 | |||
| October 2009 | 52,07 | -242 | 53,00 | 52,00 | |||
| December 2009 | 53,74 | -236 | 56,35 | 53,50 | |||
| March 2010 | 57,60 | -253 | 57,60 | 57,60 | Bremen | ||
| May 2010 | 58,60 | -238 | 0,00 | 0,00 | CIF-Index | 63,60 | -20 |
| July 2010 | 59,60 | -238 | 0,00 | 0,00 | |||
| October 2010 | 61,24 | -194 | 0,00 | 0,00 | |||
| December 2010 | 61,74 | -225 | 61,74 | 61,74 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv