New York Cotton Futures – 10.01.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2020 | 71,31 | +62 | 71,39 | 70,35 | Cotlook | ||
| May 2020 | 72,46 | +60 | 72,50 | 71,49 | ‘A’ Index 2019/20 | 79,20 | +70 |
| July 2020 | 73,42 | +59 | 73,45 | 72,47 | ‘A’ Index 2020/21 | n.q. | – |
| October 2020 | 73,18 | +47 | 0,00 | 0,00 | |||
| December 2020 | 72,48 | +37 | 72,50 | 71,76 | Bremen | ||
| March 2021 | 72,79 | +35 | 72,83 | 72,22 | CIF-Index cts/lb | 82,10 | +70 |
| May 2021 | 72,44 | +26 | 72,40 | 72,13 | CIF-Index EUR/kg | 1,63 | +0,01 |
| July 2021 | 71,98 | +12 | 71,98 | 71,65 | n.q. = not quoted | ||
| October 2021 | 71,08 | +12 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv