New York Cotton Futures – 10.01.2014

New York No. 2
Settle
Change
High
Low
March 201482,59-2284,0882,39Cotlook
May 201482,74-783,9882,60 ‚A‘ Index 2013/1488,10-30
July 201482,47-2083,6382,39 ‚A‘ Index 2014/15NQNQ
October 201478,37-1179,0079,00
December 201477,45-178,2077,18Bremen
March 201578,20+178,7078,19CIF-Index cts/lb94,00-20
May 201578,57+10,000,00CIF-Index EUR/kg1,52-0,01
July 201578,50+10,000,00
October 201578,39+10,000,00
December 201578,01+10,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.