New York Cotton Futures – 10.01.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 82,59 | -22 | 84,08 | 82,39 | Cotlook | ||
| May 2014 | 82,74 | -7 | 83,98 | 82,60 | ‚A‘ Index 2013/14 | 88,10 | -30 |
| July 2014 | 82,47 | -20 | 83,63 | 82,39 | ‚A‘ Index 2014/15 | NQ | NQ |
| October 2014 | 78,37 | -11 | 79,00 | 79,00 | |||
| December 2014 | 77,45 | -1 | 78,20 | 77,18 | Bremen | ||
| March 2015 | 78,20 | +1 | 78,70 | 78,19 | CIF-Index cts/lb | 94,00 | -20 |
| May 2015 | 78,57 | +1 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,52 | -0,01 |
| July 2015 | 78,50 | +1 | 0,00 | 0,00 | |||
| October 2015 | 78,39 | +1 | 0,00 | 0,00 | |||
| December 2015 | 78,01 | +1 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv