New York Cotton Futures – 10.01.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2013 | 75,20 | +41 | 75,33 | 74,55 | Cotlook | ||
| May 2013 | 76,04 | +37 | 76,12 | 75,46 | ‚A‘ Index 2012/13 | 83,10 | -25 |
| July 2013 | 77,12 | +42 | 77,17 | 76,52 | ‚A‘ Index 2013/14 | n.q. | n.q. |
| October 2013 | 78,19 | +60 | 0,00 | 0,00 | |||
| December 2013 | 79,09 | +67 | 79,12 | 78,22 | Bremen | ||
| March 2014 | 80,39 | +72 | 0,00 | 0,00 | CIF-Index cts/lb | 88,85 | -25 |
| May 2014 | 79,88 | +21 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,50 | -0,01 |
| July 2014 | 79,62 | +43 | 0,00 | 0,00 | |||
| October 2014 | 80,02 | +48 | 0,00 | 0,00 | |||
| December 2014 | 79,78 | +48 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv