New York Cotton Futures – 10.01.2013

New York No. 2
Settle
Change
High
Low
March 201375,20+4175,3374,55Cotlook
May 201376,04+3776,1275,46 ‚A‘ Index 2012/1383,10-25
July 201377,12+4277,1776,52 ‚A‘ Index 2013/14n.q.n.q.
October 201378,19+600,000,00
December 201379,09+6779,1278,22Bremen
March 201480,39+720,000,00CIF-Index cts/lb88,85-25
May 201479,88+210,000,00CIF-Index EUR/kg1,50-0,01
July 201479,62+430,000,00
October 201480,02+480,000,00
December 201479,78+480,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.