New York Cotton Futures – 10.01.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2011 | 143,25 | +265 | 144,60 | 140,50 | Cotlook | ||
| May 2011 | 139,18 | +267 | 140,51 | 137,25 | ‚A‘ Index | 169,25 | -75 |
| July 2011 | 132,11 | +310 | 132,97 | 129,70 | |||
| October 2011 | 115,25 | +306 | 115,00 | 115,00 | |||
| December 2011 | 102,52 | +288 | 102,94 | 100,00 | |||
| March 2012 | 97,00 | +201 | 97,00 | 96,04 | |||
| May 2012 | 95,75 | +201 | 0,00 | 0,00 | Bremen | ||
| July 2012 | 94,58 | +201 | 0,00 | 0,00 | CIF-Index | 182,45 | -50 |
| October 2012 | 89,87 | +201 | 0,00 | 0,00 | |||
| December 2012 | 89,37 | +242 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv