New York Cotton Futures – 10.01.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2008 | 66,96 | -206 | 68,35 | 66,80 | Cotlook 07/08 | ||
| May 2008 | 68,64 | -207 | 70,05 | 68,50 | Index A (NE) | 73,95 | -30 |
| July 2008 | 70,40 | -210 | 71,60 | 70,80 | Index B (NE) | N.Q. | – |
| October 2008 | 72,85 | -211 | 74,25 | 74,20 | Index A (FE) | 72,95 | -25 |
| December 2008 | 74,56 | -230 | 76,00 | 74,55 | |||
| March 2009 | 77,20 | -206 | 0,00 | 0,00 | |||
| May 2009 | 78,60 | -220 | 0,00 | 0,00 | |||
| July 2009 | 79,60 | -220 | 0,00 | 0,00 | |||
| October 2009 | 81,25 | -75 | 0,00 | 0,00 | |||
| December 2009 | 81,25 | -89 | 81,50 | 81,50 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv