New York Cotton Futures – 10.01.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2007 | 53,93 | -17 | 54,40 | 53,35 | Cotlook 06/07 | ||
| May 2007 | 54,75 | -22 | 55,00 | 54,01 | Index A (NE) | 60,10 | -40 |
| July 2007 | 55,40 | -34 | 55,80 | 54,90 | Index B (NE) | 57,35 | -30 |
| Oct 2007 | 57,55 | -5 | 0,00 | 0,00 | Index A (FE) | 58,80 | -40 |
| Dec 2007 | 58,55 | -4 | 58,70 | 58,00 | |||
| March 2008 | 60,55 | -5 | 60,50 | 60,25 | |||
| May 2008 | 60,95 | unch | 0,00 | 0,00 | |||
| July 2008 | 61,55 | -5 | 0,00 | 0,00 | |||
| Oct 2008 | 61,90 | -5 | 0,00 | 0,00 | |||
| Dec 2008 | 62,05 | -5 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv