New York Cotton Futures – 09.12.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2021 | 73,05 | +107 | 73,22 | 71,88 | Cotlook | ||
| May 2021 | 73,89 | +104 | 74,04 | 72,77 | ‘A’ Index 2020/21 | 78,65 | -45 |
| July 2021 | 74,60 | +98 | 74,74 | 73,53 | ‘A’ Index 2021/22 | n.q. | n.q. |
| October 2021 | 72,73 | +71 | 0,00 | 0,00 | |||
| December 2021 | 71,73 | +71 | 71,90 | 70,90 | Bremen | ||
| March 2022 | 72,54 | +63 | 72,50 | 72,50 | CIF-Index* cts/lb | 81,20 | +20 |
| May 2022 | 73,14 | +63 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,47 | unch. |
| July 2022 | 73,44 | +63 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2022 | 71,34 | +63 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv