New York Cotton Futures – 09.12.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2017 | 70,80 | -62 | 71,81 | 70,30 | Cotlook | ||
| May 2017 | 71,11 | -58 | 72,08 | 70,76 | ‘A’ Index 2016/17 | 80,05 | +50 |
| July 2017 | 70,99 | -55 | 71,91 | 70,75 | ‘A’ Index 2017/18 | n.q. | n.q. |
| October 2017 | 70,49 | -48 | 0,00 | 0,00 | |||
| December 2017 | 69,35 | -53 | 70,08 | 68,99 | Bremen | ||
| March 2018 | 69,41 | -49 | 69,00 | 69,00 | CIF-Index cts/lb | 84,00 | +25 |
| May 2018 | 69,26 | -49 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,75 | +0,03 |
| July 2018 | 69,41 | -55 | 0,00 | 0,00 | |||
| October 2018 | 68,89 | -55 | 0,00 | 0,00 | |||
| December 2018 | 68,74 | -55 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv