New York Cotton Futures – 09.12.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2015 | 59,88 | +57 | 60,40 | 59,16 | Cotlook | ||
| May 2015 | 60,63 | +55 | 61,10 | 59,95 | ‘A’ Index 2014/15 | 67,30 | +85 |
| July 2015 | 61,33 | +57 | 61,72 | 60,70 | ‘A’ Index 2015/16 | NQ | NQ |
| October 2015 | 62,76 | +55 | 0,00 | 0,00 | |||
| December 2015 | 64,11 | +56 | 64,49 | 63,50 | Bremen | ||
| March 2016 | 65,08 | +54 | 0,00 | 0,00 | CIF-Index cts/lb | 75,50 | -25 |
| May 2016 | 65,73 | +54 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,35 | -0,01 |
| July 2016 | 66,36 | +54 | 0,00 | 0,00 | |||
| October 2016 | 66,70 | +54 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2016 | 65,89 | +54 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv