New York Cotton Futures – 09.12.2013

New York No. 2
Settle
Change
High
Low
March 201480,36-580,7580,05Cotlook
May 201480,69+381,0080,32 ‚A‘ Index 2013/1486,80+150
July 201480,41-1280,8280,22 ‚A‘ Index 2014/15NQNQ
October 201477,75-90,000,00
December 201476,58-676,9076,52Bremen
March 201576,78-60,000,00CIF-Index cts/lb92,00+100
May 201576,68-60,000,00CIF-Index EUR/kg1,48+0,01
July 201576,58-60,000,00
October 201576,58-60,000,00
December 201576,58-60,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.