New York Cotton Futures – 09.12.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2014 | 80,36 | -5 | 80,75 | 80,05 | Cotlook | ||
| May 2014 | 80,69 | +3 | 81,00 | 80,32 | ‚A‘ Index 2013/14 | 86,80 | +150 |
| July 2014 | 80,41 | -12 | 80,82 | 80,22 | ‚A‘ Index 2014/15 | NQ | NQ |
| October 2014 | 77,75 | -9 | 0,00 | 0,00 | |||
| December 2014 | 76,58 | -6 | 76,90 | 76,52 | Bremen | ||
| March 2015 | 76,78 | -6 | 0,00 | 0,00 | CIF-Index cts/lb | 92,00 | +100 |
| May 2015 | 76,68 | -6 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,48 | +0,01 |
| July 2015 | 76,58 | -6 | 0,00 | 0,00 | |||
| October 2015 | 76,58 | -6 | 0,00 | 0,00 | |||
| December 2015 | 76,58 | -6 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv