New York Cotton Futures – 09.12.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 90,43 | -162 | 92,75 | 90,15 | Cotlook | ||
| May 2012 | 90,05 | -194 | 92,60 | 89,95 | ‘A’ Index | 98,30 | -40 |
| July 2012 | 89,83 | -185 | 92,20 | 89,70 | |||
| October 2012 | 90,38 | -166 | 0,00 | 0,00 | |||
| December 2012 | 87,83 | -143 | 89,30 | 87,40 | Bremen | ||
| March 2013 | 88,76 | -158 | 0,00 | 0,00 | CIF-Index cts/lb | 104,00 | -25 |
| May 2013 | 88,65 | -155 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,71 | -0,01 |
| July 2013 | 88,47 | -153 | 0,00 | 0,00 | |||
| October 2013 | 88,18 | -147 | 0,00 | 0,00 | |||
| December 2013 | 90,00 | -141 | 91,00 | 91,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv