New York Cotton Futures – 09.12.2009

New York No. 2
Settle
Change
High
Low
March 201074,42+2174,5073,30Cotlook
May 2010 75,74+3275,7874,59 ‚A‘ Index75,50-25
July 201076,45+3276,5675,43Forward ‚A‘ Indexn.q.
October 201077,03+220,000,00
December 201077,49+1477,5076,40
March 201178,60+130,000,00
May 201179,23+130,000,00Bremen
July 201179,90+130,000,00CIF-Index80,70-80
October 201180,65+130,000,00
December 201180,97-380,5080,25
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.