New York Cotton Futures – 09.12.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2009 | 42.95 | -139 | 45.13 | 42.84 | Cotlook | ||
| May 2009 | 42.78 | -140 | 44.82 | 42.70 | ‘A Index’ | 55.00 | +190 |
| July 2009 | 43.45 | -144 | 45.54 | 43.40 | |||
| October 2009 | 46.21 | -168 | 0.00 | 0.00 | |||
| December 2009 | 47.49 | -129 | 49.30 | 47.50 | |||
| March 2010 | 50.59 | -129 | 0.00 | 0.00 | Bremen | ||
| May 2010 | 51.69 | -129 | 0.00 | 0.00 | CIF-Index | 63.75 | +210 |
| July 2010 | 52.94 | -164 | 0.00 | 0.00 | |||
| October 2010 | 54.19 | -164 | 0.00 | 0.00 | |||
| December 2010 | 55.49 | -114 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv