New York Cotton Futures – 09.11.2016
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2016 | 68,29 | -46 | 69,29 | 67,87 | Cotlook | ||
| March 2017 | 68,86 | -48 | 69,83 | 68,41 | ‘A’ Index 2016/17 | 77,75 | +25 |
| May 2017 | 69,50 | -50 | 70,35 | 69,09 | ‘A’ Index 2017/18 | n.q. | n.q. |
| July 2017 | 69,93 | -52 | 70,77 | 69,51 | |||
| October 2017 | 69,50 | -45 | 70,23 | 69,55 | Bremen | ||
| December 2017 | 68,71 | -72 | 69,50 | 68,49 | CIF-Index cts/lb | 82,80 | unch. |
| March 2018 | 68,95 | -71 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,66 | +0,01 |
| May 2018 | 69,06 | -71 | 0,00 | 0,00 | |||
| July 2018 | 69,21 | -70 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2018 | 69,24 | -70 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv