New York Cotton Futures – 09.11.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2009 | 67,61 | +107 | 68,10 | 66,75 | Cotlook | ||
| March 2010 | 71,45 | +112 | 71,80 | 70,44 | ‘A’ Index | 69,55 | -30 |
| May 2010 | 72,95 | +113 | 73,23 | 72,38 | Forward ‘A’ Index | n.q. | – |
| July 2010 | 74,36 | +105 | 74,58 | 73,71 | |||
| October 2010 | 75,00 | +86 | 0,00 | 0,00 | |||
| December 2010 | 75,64 | +73 | 75,99 | 75,05 | |||
| March 2011 | 76,92 | +72 | 77,14 | 77,14 | Bremen | ||
| May 2011 | 77,42 | +52 | 0,00 | 0,00 | CIF-Index | 77,40 | -25 |
| July 2011 | 77,98 | +48 | 78,00 | 78,00 | |||
| October 2011 | 78,78 | +58 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv