New York Cotton Futures – 09.10.2026
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2026 | 80.54 | +60 | 81.78 | 79.23 | Cotlook | ||
| March 2027 | 83.59 | +56 | 84.64 | 82.34 | ‚A‘ Index 2026/27 | 90,65 | unch. |
| May 2027 | 85.30 | +56 | 86.30 | 84.05 | ‚A‘ Index 2027/28 | n.q. | n.q. |
| July 2027 | 85.75 | +58 | 86.72 | 84.54 | |||
| October 2027 | 79.81 | +79 | 0.00 | 0.00 | Bremen | ||
| December 2027 | 78.72 | +58 | 79.03 | 77.84 | CIF-Index* cts/lb | 93.60 | unch. |
| March 2028 | 79.48 | +54 | 79.21 | 79.21 | CIF-Index EUR/kg | 1.85 | unch. |
| May 2028 | 79.77 | +53 | 79.54 | 79.54 | n.q. = not quoted | ||
| July 2028 | 79.62 | +53 | 79.52 | 79.52 | *Weekly quotation | ||
| October 2028 | 77.72 | +53 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv