New York Cotton Futures – 09.10.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 86.67 | -18 | 0.00 | 0.00 | Cotlook | ||
| December 2023 | 86.96 | -18 | 88.76 | 86.78 | ‚A‘ Index 2022/23 | 97.15 | +50 |
| March 2024 | 88.60 | +41 | 89.75 | 88.28 | ‚A‘ Index 2023/24 | n.q. | unch. |
| May 2024 | 89.50 | +55 | 90.44 | 89.12 | |||
| July 2024 | 89.35 | +55 | 90.06 | 88.91 | Bremen | ||
| October 2024 | 83.50 | +44 | 0.00 | 0.00 | CIF-Index* cts/lb | 101.90 | unch. |
| December 2024 | 82.24 | +58 | 82.30 | 81.82 | CIF-Index EUR/kg | 2.13 | unch. |
| March 2025 | 82.39 | +58 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 82.29 | +58 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2025 | 82.13 | +58 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv