New York Cotton Futures – 09.10.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2020 | 67,64 | +15 | 68,68 | 67,54 | Cotlook | ||
| March 2021 | 68,52 | +16 | 69,40 | 68,34 | ‘A’ Index 2020/21 | 72,95 | unch. |
| May 2021 | 69,12 | +22 | 69,99 | 69,02 | ‘A’ Index 2021/22 | n.q. | n.q. |
| July 2021 | 69,31 | +29 | 70,42 | 69,50 | |||
| October 2021 | 67,76 | -6 | 68,14 | 68,14 | Bremen | ||
| December 2021 | 67,53 | +36 | 68,59 | 67,35 | CIF-Index* cts/lb | 73,95 | unch. |
| March 2022 | 68,42 | +35 | 69,74 | 68,32 | CIF-Index EUR/kg | 1,38 | -0,01 |
| May 2022 | 68,70 | +13 | 70,00 | 68,64 | n.q. = not quoted | ||
| July 2022 | 68,80 | +1 | 69,39 | 68,70 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv