New York Cotton Futures – 09.10.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 69,58 | +11 | 0,00 | 0,00 | Cotlook | ||
| December 2017 | 68,95 | +11 | 69,07 | 68,05 | ‚A‘ Index 2017/18 | 78,80 | +50 |
| March 2018 | 68,42 | +13 | 68,48 | 67,44 | ‚A‘ Index 2018/19 | n.q. | n.q. |
| May 2018 | 69,10 | +13 | 69,10 | 68,34 | |||
| July 2018 | 69,54 | +13 | 69,52 | 68,61 | Bremen | ||
| October 2018 | 68,20 | +18 | 0,00 | 0,00 | CIF-Index cts/lb | 86,55 | +30 |
| December 2018 | 68,49 | +3 | 68,49 | 67,75 | CIF-Index EUR/kg | 1,62 | unch. |
| March 2019 | 68,54 | +3 | 0,00 | 0,00 | |||
| May 2019 | 68,67 | +9 | 0,00 | 0,00 | |||
| July 2019 | 68,77 | +7 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv