New York Cotton Futures – 09.10.2015

New York No. 2
Settle
Change
High
Low
December 201561,61-1162,2460,97Cotlook
March 201661,53-762,0960,90 ‚A‘ Index 2015/1668,40-20
May 201662,10-562,5561,50 ‚A‘ Index 2016/17n.q.n.q.
July 201662,48-362,8761,85
October 201662,29+180,000,00Bremen
December 201662,45+1863,0061,75CIF-Index cts/lb73,40-10
March 201763,52+180,000,00CIF-Index EUR/kg1,42-0,01
May 201764,14+180,000,00
July 201764,70+160,000,00n.q. = not quoted
October 201764,82+160,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.