New York Cotton Futures – 09.10.2015
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2015 | 61,61 | -11 | 62,24 | 60,97 | Cotlook | ||
| March 2016 | 61,53 | -7 | 62,09 | 60,90 | ‘A’ Index 2015/16 | 68,40 | -20 |
| May 2016 | 62,10 | -5 | 62,55 | 61,50 | ‘A’ Index 2016/17 | n.q. | n.q. |
| July 2016 | 62,48 | -3 | 62,87 | 61,85 | |||
| October 2016 | 62,29 | +18 | 0,00 | 0,00 | Bremen | ||
| December 2016 | 62,45 | +18 | 63,00 | 61,75 | CIF-Index cts/lb | 73,40 | -10 |
| March 2017 | 63,52 | +18 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,42 | -0,01 |
| May 2017 | 64,14 | +18 | 0,00 | 0,00 | |||
| July 2017 | 64,70 | +16 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2017 | 64,82 | +16 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv