New York Cotton Futures – 09.10.2014
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2014 | 64,55 | -96 | 0,00 | 0,00 | Cotlook | ||
| December 2014 | 63,94 | -95 | 64,93 | 63,12 | ‚A‘ Index 2013/14 | 71,40 | -5 |
| March 2015 | 62,27 | -46 | 62,78 | 61,38 | ‚A‘ Index 2014/15 | NQ | NQ |
| May 2015 | 62,95 | -38 | 63,25 | 62,35 | |||
| July 2015 | 63,65 | -29 | 63,72 | 63,06 | Bremen | ||
| October 2015 | 64,27 | -15 | 0,00 | 0,00 | CIF-Index cts/lb | 80,95 | unch. |
| December 2015 | 65,22 | -23 | 65,41 | 64,80 | CIF-Index EUR/kg | 1,40 | -0,01 |
| March 2016 | 66,02 | -30 | 0,00 | 0,00 | |||
| May 2016 | 66,70 | -25 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2016 | 67,35 | -23 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv