New York Cotton Futures – 09.10.2013

New York No. 2
Settle
Change
High
Low
October 201381,95-240,000,00Cotlook
December 201383,20-4983,9083,10 ‚A‘ Index 2013/1489,70-25
March 201483,98-1784,4783,86 ‚A‘ Index 2014/15NQNQ
May 201484,17+984,3084,00
July 201484,04+1984,2083,85Bremen
October 201480,04+190,000,00CIF-Index cts/lb95,85-35
December 201479,11+1179,2579,00CIF-Index EUR/kg1,56unch.
March 201579,46+760,000,00
May 201579,40+760,000,00
July 201579,34+760,000,00n.q. = not quoted
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.