New York Cotton Futures – 09.10.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 81,95 | -24 | 0,00 | 0,00 | Cotlook | ||
| December 2013 | 83,20 | -49 | 83,90 | 83,10 | ‘A’ Index 2013/14 | 89,70 | -25 |
| March 2014 | 83,98 | -17 | 84,47 | 83,86 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2014 | 84,17 | +9 | 84,30 | 84,00 | |||
| July 2014 | 84,04 | +19 | 84,20 | 83,85 | Bremen | ||
| October 2014 | 80,04 | +19 | 0,00 | 0,00 | CIF-Index cts/lb | 95,85 | -35 |
| December 2014 | 79,11 | +11 | 79,25 | 79,00 | CIF-Index EUR/kg | 1,56 | unch. |
| March 2015 | 79,46 | +76 | 0,00 | 0,00 | |||
| May 2015 | 79,40 | +76 | 0,00 | 0,00 | |||
| July 2015 | 79,34 | +76 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv