New York Cotton Futures – 09.10.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2012 | 70,49 | +6 | 71,14 | 71,14 | Cotlook | ||
| December 2012 | 71,84 | +6 | 72,53 | 71,41 | ‘A’ Index 2011/12 | 80,95 | +15 |
| March 2013 | 72,74 | +12 | 73,33 | 72,24 | ‘A’ Index 2012/13 | n.q. | n.q. |
| May 2013 | 73,72 | +15 | 74,18 | 73,14 | |||
| July 2013 | 74,56 | +14 | 75,02 | 74,00 | Bremen | ||
| October 2013 | 75,60 | +14 | 0,00 | 0,00 | CIF-Index cts/lb | 86,20 | +25 |
| December 2013 | 76,35 | +10 | 76,85 | 75,89 | CIF-Index EUR/kg | 1,47 | +0,01 |
| March 2014 | 77,29 | +10 | 0,00 | 0,00 | |||
| May 2014 | 76,29 | +20 | 0,00 | 0,00 | |||
| July 2014 | 76,29 | +10 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv