New York Cotton Futures – 09.10.2009

New York No. 2
Settle
Change
High
Low
December 200963,02-6363,9662,81Cotlook
March 201065,63-6266,5265,45 ‚A‘ Index65,35+80
May 201066,84-6667,7566,78Forward ‚A‘ Indexn.q.
July 201068,12-4468,9067,90
October 201069,08-340,000,00
December 201069,70-4370,6069,50
March 201171,56-8072,5972,59Bremen
May 201172,11-10073,1473,14CIF-Index71,70+70
July 201172,20-11673,6973,69
October 201173,45-910,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.