New York Cotton Futures – 09.10.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2009 | 63,02 | -63 | 63,96 | 62,81 | Cotlook | ||
| March 2010 | 65,63 | -62 | 66,52 | 65,45 | ‚A‘ Index | 65,35 | +80 |
| May 2010 | 66,84 | -66 | 67,75 | 66,78 | Forward ‚A‘ Index | n.q. | – |
| July 2010 | 68,12 | -44 | 68,90 | 67,90 | |||
| October 2010 | 69,08 | -34 | 0,00 | 0,00 | |||
| December 2010 | 69,70 | -43 | 70,60 | 69,50 | |||
| March 2011 | 71,56 | -80 | 72,59 | 72,59 | Bremen | ||
| May 2011 | 72,11 | -100 | 73,14 | 73,14 | CIF-Index | 71,70 | +70 |
| July 2011 | 72,20 | -116 | 73,69 | 73,69 | |||
| October 2011 | 73,45 | -91 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv