New York Cotton Futures – 09.10.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 50,34 | -124 | 0,00 | 0,00 | Cotlook | ||
| December 2008 | 52,44 | -114 | 54,44 | 52,05 | ‘A Index’ | 64,90 | unch. |
| March 2009 | 56,87 | -105 | 58,80 | 56,50 | |||
| May 2009 | 58,56 | -108 | 59,95 | 58,28 | |||
| July 2009 | 60,57 | -90 | 62,09 | 60,30 | |||
| October 2009 | 63,35 | -78 | 0,00 | 0,00 | Bremen | ||
| December 2009 | 64,47 | -70 | 65,75 | 64,30 | CIF-Index | 71,10 | unch. |
| March 2010 | 67,97 | +3 | 68,10 | 67,75 | |||
| May 2010 | 69,14 | -5 | 69,25 | 69,00 | |||
| July 2010 | 69,87 | -7 | 70,10 | 69,70 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv