New York Cotton Futures – 09.09.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2024 | 67.54 | +42 | 68.41 | 67.25 | Cotlook | ||
| December 2024 | 67.69 | -19 | 68.31 | 67.51 | ‘A’ Index 2024/25 | 79.40 | -140 |
| March 2025 | 69.46 | -23 | 70.09 | 69.28 | ‘A’ Index 2025/26 | n.q. | unch. |
| May 2025 | 70.80 | -22 | 71.38 | 70.63 | |||
| July 2025 | 71.70 | -17 | 72.21 | 71.51 | Bremen | ||
| October 2025 | 71.09 | -3 | 0.00 | 0.00 | CIF-Index* cts/lb | 87.15 | unch. |
| December 2025 | 70.35 | 0.00 | 70.60 | 70.18 | CIF-Index EUR/kg | 1.74 | +0.01 |
| March 2026 | 71.61 | -3 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2026 | 72.30 | -3 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2026 | 72.79 | -3 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv