New York Cotton Futures – 09.09.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2022 | 109,52 | +120 | 0,00 | 0,00 | Cotlook | ||
| December 2022 | 104,84 | +100 | 105,83 | 103,79 | ‚A‘ Index 2021/22 | 122,40 | +225 |
| March 2023 | 101,45 | +70 | 102,74 | 100,79 | ‚A‘ Index 2022/23 | n.q. | unch. |
| May 2023 | 99,28 | +71 | 100,50 | 98,83 | |||
| July 2023 | 96,27 | +80 | 97,42 | 95,83 | Bremen | ||
| October 2023 | 86,34 | +47 | 0,00 | 0,00 | CIF-Index* cts/lb | 135,50 | unch. |
| December 2023 | 82,97 | +65 | 84,00 | 82,49 | CIF-Index EUR/kg | 2,97 | -0,02 |
| March 2024 | 81,50 | +68 | 81,97 | 81,60 | n.q. = not quoted | ||
| May 2024 | 81,03 | +68 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv