New York Cotton Futures – 09.09.2022

New York No. 2
Settle
Change
High
Low
October 2022109,52+1200,000,00Cotlook
December 2022104,84+100105,83103,79 ‚A‘ Index 2021/22122,40+225
March 2023101,45+70102,74100,79 ‚A‘ Index 2022/23n.q. unch.
May 202399,28+71100,5098,83
July 202396,27+8097,4295,83Bremen
October 202386,34+470,000,00CIF-Index* cts/lb135,50unch.
December 202382,97+6584,0082,49CIF-Index EUR/kg2,97-0,02
March 202481,50+6881,9781,60n.q. = not quoted
May 202481,03+680,000,00*Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.