New York Cotton Futures – 09.09.2011
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2011 | 110,30 | -215 | 112,75 | 109,95 | Cotlook | ||
| December 2011 | 111,87 | -176 | 114,25 | 110,44 | ‚A‘ Index | 122,75 | +260 |
| March 2012 | 108,62 | -165 | 110,50 | 107,00 | |||
| May 2012 | 106,46 | -218 | 108,82 | 105,45 | |||
| July 2012 | 104,78 | -258 | 107,50 | 104,40 | Bremen | ||
| October 2012 | 102,44 | -258 | 0,00 | 0,00 | CIF-Index cts/lb | 132,00 | +100 |
| December 2012 | 98,88 | -112 | 100,00 | 98,45 | CIF-Index EUR/kg | 2,11 | +0,05 |
| March 2013 | 99,63 | -121 | 0,00 | 0,00 | |||
| May 2013 | 99,66 | -168 | 0,00 | 0,00 | |||
| July 2013 | 99,16 | -138 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv