New York Cotton Futures – 09.09.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 90,37 | -20 | 91,34 | 90,03 | Cotlook | ||
| December 2010 | 90,46 | -10 | 91,62 | 89,95 | ‘A’ Index | 99,30 | -10 |
| March 2011 | 89,08 | -6 | 89,92 | 88,60 | |||
| May 2011 | 88,75 | -12 | 89,35 | 88,46 | |||
| July 2011 | 88,30 | -21 | 88,79 | 87,93 | |||
| October 2011 | 82,90 | +9 | 0,00 | 0,00 | |||
| December 2011 | 81,20 | +19 | 81,55 | 80,60 | Bremen | ||
| March 2012 | 80,71 | unch. | 0,00 | 0,00 | CIF-Index | 114,75 | unch. |
| May 2012 | 79,41 | +15 | 0,00 | 0,00 | |||
| July 2012 | 78,00 | +34 | 78,00 | 78,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv