New York Cotton Futures – 09.09.2009
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2009 | 58,78 | unch. | 59,29 | 58,55 | Cotlook | ||
| December 2009 | 60,77 | +1 | 61,20 | 60,36 | ‚A‘ Index | 63,55 | +65 |
| March 2010 | 63,25 | +15 | 63,50 | 62,85 | Forward ‚A‘ Index | n.q. | – |
| May 2010 | 64,95 | +26 | 64,99 | 64,59 | |||
| July 2010 | 66,35 | +30 | 66,40 | 66,15 | |||
| October 2010 | 68,46 | +2 | 0,00 | 0,00 | |||
| December 2010 | 68,77 | +12 | 0,00 | 0,00 | Bremen | ||
| March 2011 | 70,42 | +22 | 0,00 | 0,00 | CIF-Index | 69,20 | +105 |
| May 2011 | 71,42 | +22 | 0,00 | 0,00 | |||
| July 2011 | 72,67 | +22 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv