New York Cotton Futures – 09.09.2009

New York No. 2
Settle
Change
High
Low
October 200958,78unch.59,2958,55Cotlook
December 200960,77+161,2060,36 ‚A‘ Index63,55+65
March 201063,25+1563,5062,85Forward ‚A‘ Indexn.q.
May 201064,95+2664,9964,59
July 201066,35+3066,4066,15
October 201068,46+20,000,00
December 201068,77+120,000,00Bremen
March 201170,42+220,000,00CIF-Index69,20+105
May 201171,42+220,000,00
July 201172,67+220,000,00
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.