New York Cotton Futures – 09.09.2008
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2008 | 61,66 | -164 | 63,00 | 61,50 | Cotlook | ||
| December 2008 | 64,28 | -132 | 65,82 | 63,90 | ‘A Index’ | 75,10 | -30 |
| March 2009 | 68,61 | -152 | 70,12 | 68,22 | |||
| May 2009 | 71,05 | -149 | 72,15 | 70,70 | |||
| July 2009 | 73,48 | -146 | 74,55 | 73,12 | |||
| October 2009 | 76,48 | -107 | 0,00 | 0,00 | Bremen | ||
| December 2009 | 77,70 | -115 | 78,55 | 77,41 | CIF-Index | 78,05 | -30 |
| March 2010 | 80,42 | -103 | 0,00 | 0,00 | |||
| May 2010 | 81,79 | -91 | 0,00 | 0,00 | |||
| July 2010 | 83,09 | -101 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv