New York Cotton Futures – 09.08.2022

New York No. 2
Settle
Change
High
Low
October 2022104,54+296104,73101,24Cotlook
December 202299,07+34899,3495,80 ‚A‘ Index 2021/22113,90-50
March 202396,27+29496,4593,75 ‚A‘ Index 2022/23n.q. unch.
May 202394,75+27894,9192,42
July 202392,85+26692,9290,57Bremen
October 202387,30+1940,000,00CIF-Index* cts/lb133,75unch.
December 202384,40+11085,3183,40CIF-Index EUR/kg2,88-0,01
March 202483,71+9683,3882,70n.q. = not quoted
May 202483,76+8583,0083,00*Weekly quotation
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv
This site is registered on wpml.org as a development site.