New York Cotton Futures – 09.08.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2017 | 71,82 | -9 | 71,94 | 71,29 | Cotlook | ||
| December 2017 | 71,11 | -2 | 71,20 | 70,41 | ‚A‘ Index 2017/18 | 81,35 | +50 |
| March 2018 | 70,76 | -3 | 70,82 | 70,16 | ‚A‘ Index 2018/19 | n.q. | n.q. |
| May 2018 | 71,03 | -5 | 71,08 | 70,50 | |||
| July 2018 | 71,29 | -7 | 71,31 | 71,25 | Bremen | ||
| October 2018 | 69,80 | -9 | 0,00 | 0,00 | CIF-Index cts/lb | 89,50 | -40 |
| December 2018 | 69,92 | -7 | 70,00 | 69,56 | CIF-Index EUR/kg | 1,68 | unch. |
| March 2019 | 70,29 | -7 | 0,00 | 0,00 | |||
| May 2019 | 70,44 | -7 | 0,00 | 0,00 | |||
| July 2019 | 70,30 | -7 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv