New York Cotton Futures – 09.08.2013
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2013 | 98,05 | -33 | 89,13 | 88,86 | Cotlook | ||
| December 2013 | 88,93 | -32 | 89,25 | 88,35 | ‘A’ Index 2013/14 | 94,45 | +100 |
| March 2014 | 86,88 | -28 | 87,10 | 86,25 | ‘A’ Index 2014/15 | NQ | NQ |
| May 2014 | 85,67 | -25 | 85,80 | 85,13 | |||
| July 2014 | 84,27 | -36 | 84,40 | 83,99 | Bremen | ||
| October 2014 | 80,11 | -25 | 0,00 | 0,00 | CIF-Index cts/lb | 99,75 | +100 |
| December 2014 | 79,36 | -43 | 79,60 | 79,29 | CIF-Index EUR/kg | 1,64 | +0,01 |
| March 2015 | 79,11 | -88 | 0,00 | 0,00 | |||
| May 2015 | 79,05 | -91 | 0,00 | 0,00 | |||
| July 2015 | 79,05 | -91 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv