New York Cotton Futures – 09.08.2010
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2010 | 84,17 | -23 | 84,30 | 83,77 | Cotlook | ||
| December 2010 | 80,39 | +16 | 80,63 | 79,99 | ‘A’ Index | 87,90 | +40 |
| March 2011 | 79,20 | +39 | 79,24 | 78,27 | Forward ‘A’ Index | n.q. | – |
| May 2011 | 79,40 | +35 | 79,10 | 78,82 | n.q. = not quoted | ||
| July 2011 | 79,44 | +52 | 79,42 | 78,87 | |||
| October 2011 | 76,22 | +20 | 0,00 | 0,00 | |||
| December 2011 | 75,29 | +19 | 75,25 | 75,00 | Bremen | ||
| March 2012 | 76,29 | +33 | 0,00 | 0,00 | CIF-Index | 106,50 | unch |
| May 2012 | 75,59 | +50 | 0,00 | 0,00 | |||
| July 2012 | 74,98 | +49 | 75,00 | 75,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv