New York Cotton Futures – 09.08.2007
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2007 | 60,25 | -90 | 60,45 | 59,57 | Cotlook 07/08 | ||
| December 2007 | 62,42 | -109 | 62,80 | 61,55 | Index A (NE) | 69,80 | +15 |
| March 2008 | 65,75 | -65 | 65,80 | 64,75 | Index B (NE) | 68,95 | – |
| May 2008 | 66,75 | -70 | 66,75 | 65,75 | Index A (FE) | 68,55 | +40 |
| July 2008 | 67,50 | -80 | 67,50 | 66,50 | |||
| October 2008 | 68,30 | -90 | 0,00 | 0,00 | |||
| December 2008 | 69.70 | -100 | 70,15 | 69,20 | |||
| March 2009 | 71,40 | -100 | 70,50 | 70,50 | |||
| May 2009 | 71.90 | -103 | 0,00 | 0,00 | |||
| July 2009 | 72.20 | -80 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv