New York Cotton Futures – 09.07.2025
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2025 | 64.96 | +28 | 0.00 | 0.00 | Cotlook | ||
| October 2025 | 66.36 | +28 | 66.51 | 65.80 | ‚A‘ Index 2024/25 | 78.15 | -60 |
| December 2025 | 67.78 | +40 | 67.97 | 67.22 | ‚A‘ Index 2025/26 | 79.05 | -55 |
| March 2026 | 69.14 | +39 | 69.28 | 68.57 | |||
| May 2026 | 70.19 | +38 | 70.31 | 69.65 | Bremen | ||
| July 2026 | 70.99 | +39 | 71.08 | 70.45 | CIF-Index* cts/lb | 82.80 | -20 |
| October 2026 | 69.91 | +37 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.56 | unch. |
| December 2026 | 69.47 | +28 | 69.56 | 69.00 | n.q. = not quoted | ||
| March 2027 | 69.95 | -12 | 70.10 | 69.93 | *Weekly quotation | ||
| May 2027 | 70.54 | -13 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv