New York Cotton Futures – 09.07.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2020 | 63,34 | -132 | 64,01 | 62,10 | Cotlook | ||
| October 2020 | 64,34 | -23 | 65,09 | 64,33 | ‚A‘ Index 2019/20 | 70,15 | +70 |
| December 2020 | 63,89 | -27 | 64,90 | 63,66 | ‚A‘ Index 2020/21 | 73,45 | +80 |
| March 2021 | 64,49 | -20 | 65,39 | 64,23 | |||
| May 2021 | 65,01 | -20 | 65,70 | 64,73 | Bremen | ||
| July 2021 | 65,44 | -21 | 66,00 | 65,16 | CIF-Index* cts/lb | 75,00 | unch. |
| October 2021 | 64,54 | +14 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,46 | |
| December 2021 | 63,74 | +13 | 63,80 | 63,29 | n.q. = not quoted | ||
| March 2022 | 64,54 | +13 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv