New York Cotton Futures – 09.07.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2019 | 60,23 | -210 | 0,00 | 0,00 | Cotlook | ||
| October 2019 | 63,03 | -210 | 65,12 | 62,80 | ‘A’ Index 2018/19 | 76,65 | -120 |
| December 2019 | 63,28 | -236 | 65,53 | 63,07 | ‘A’ Index 2019/20 | 76,15 | -110 |
| March 2020 | 64,67 | -203 | 66,59 | 64,35 | |||
| May 2020 | 65,74 | -174 | 67,29 | 65,20 | Bremen | ||
| July 2020 | 66,57 | -161 | 67,91 | 66,29 | CIF-Index cts/lb | 79,70 | -100 |
| October 2020 | 66,47 | -116 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,57 | -0,02 |
| December 2020 | 66,40 | -53 | 66,53 | 65,45 | n.q. = not quoted | ||
| March 2021 | 66,95 | -63 | 66,94 | 66,04 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv